 |
Quote Ticker |
|
|
CORN (Sep 10) 449\'6s +16\'6  | CORN (Dec 10) 464\'4s +17\'0 | CORN (Mar 11) 477\'6s +17\'0 | SOYBEANS (Sep 10) 1029\'6s +22\'2 | SOYBEANS (Nov 10) 1035\'0s +26\'0 | SOYBEANS (Jan 11) 1043\'6s +25\'2 | WHEAT (Sep 10) 708\'2s +27\'4 | WHEAT (Dec 10) 741\'2s +27\'4 | LIVE CATTLE (Oct 10) 98.450s +0.000 | LIVE CATTLE (Dec 10) 100.650s - 0.675 | LEAN HOGS (Oct 10) 77.200s +0.775 | LEAN HOGS (Dec 10) 74.650s +0.500 | DJ INDUSTRIAL AVERAGE (Sep 10) 10436s +127 | DJ INDUSTRIAL AVERAGE (Dec 10) 10371s +127 | DJ INDUSTRIAL AVERAGE (Mar 11) 10304s +128
- Mouse over for last update
|
|
|
|
|
|
Futures |
|
|
|
C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
433'0 |
451'6 |
432'0 |
449'6s |
16'6 |
09/03 |
|
|
|
Dec 10 |
447'2 |
466'6 |
446'0 |
464'4s |
17'0 |
09/03 |
|
|
|
Mar 11 |
460'6 |
478'0 |
460'6 |
477'6s |
17'0 |
09/03 |
|
|
|
|
S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
1014'0 |
1030'0 |
1014'0 |
1029'6s |
22'2 |
09/03 |
|
|
|
Nov 10 |
1016'0 |
1041'0 |
1014'0 |
1035'0s |
26'0 |
09/03 |
|
|
|
Jan 11 |
1024'4 |
1048'0 |
1024'4 |
1043'6s |
25'2 |
09/03 |
|
|
|
|
W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
|
|
|
708'2s |
27'4 |
09/03 |
|
|
|
Dec 10 |
725'0 |
742'0 |
723'4 |
741'2s |
27'4 |
09/03 |
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Oct 10 |
98.850 |
99.550 |
97.300 |
98.450s |
0.000 |
09/03 |
|
|
|
Dec 10 |
101.550 |
101.900 |
100.100 |
100.650s |
- 0.675 |
09/03 |
|
|
|
|
LH - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Oct 10 |
77.400 |
77.550 |
76.700 |
77.200s |
0.775 |
09/03 |
|
|
|
Dec 10 |
74.700 |
74.850 |
74.100 |
74.650s |
0.500 |
09/03 |
|
|
|
|
DJ - DJ INDUSTRIAL AVERAGE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
10410 |
10440 |
10352 |
10436s |
127 |
09/03 |
|
|
|
Dec 10 |
10315 |
10365 |
10315 |
10371s |
127 |
09/03 |
|
|
|
Mar 11 |
|
|
|
10304s |
128 |
09/03 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
Symbol Lookup
|
| () |
| Exchange: |
|
| Last Price: |
|
| Change: |
|
| Today's High: |
|
| Today's Low: |
|
| Volume: |
|
| Updated: |
|
|
|
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| CORN ( Sep 10 ) |
CBOT |
| 4496 |
166 |
1:42P |
| SOYBEANS ( Sep 10 ) |
CBOT |
| 10296 |
222 |
1:42P |
| WHEAT ( Sep 10 ) |
CBOT |
| 7082 |
274 |
1:43P |
| OATS ( Sep 10 ) |
CBOT |
| 2830 |
110 |
1:43P |
| Stocks |
| MICROSOFT [Dela |
NASDAQ |
| 24.29 |
0.35 |
3:00P |
| WAL-MART STORES |
NYSE |
| 52.04 |
0.28 |
3:01P |
| EXXONMOBIL [Del |
NYSE |
| 61.32 |
0.26 |
3:00P |
| TIME WARNER [De |
NYSE |
| 31.72 |
0.32 |
3:00P |
- Mouse over for last update
|
|
|
|
|
|
|
|
|
|
| |
SMS - AGRONOMY AND SOIL SAMPLING SPECIAL
Sign up for Crop Consulting for the 2011 crop year now through August 31, 2010 and recieve a 10%
discount on any soil samples taken now through December 2010. Contact agronomist Matthew Petersen
at 1-800-456-7693 or mpetersen@central-plains.com for more information.
We are your full service agency
COME SEE US AT THE SHOW
Central Plains Insurance will have booths at the 2010 Dakotafest Show in Mitchell, SD and at the 2010
Farmfest show (Booth 533) in Redwood County, MN. We will have daily informational meetings on the new
2011 Combo Policy. Stop by our site or call our office for more information. See you there!
1-800-456-7693
We are your full service agency
CENTRAL PLAINS MARKETING
Central Plains Marketing is a partner business that offers grain contracting
and pricing for producers using their crop insurance guarantees. We are available for all of your crop marketing needs. Contact Ron Barkley for details.
1-800-201-1162
|
|
|
|
|
|
Local Conditions |
|
|
Yankton, SD |
|
|
| Chg Zip Code: |
| Temp: |
64oF |
Feels Like: |
64oF |
| Humid: |
100% |
Dew Pt: |
64oF |
| Barom: |
30.12 |
Wind Dir: |
SE |
| Cond: |
Sunny |
Wind Spd: |
9 mph |
| Sunrise: |
6:57 |
Sunset: |
7:59 |
| As reported at YANKTON, SD at 11:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Yankton, SD |
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 78°F
Low: 47°F
Precip: 0% | High: 86°F
Low: 53°F
Precip: 0% | High: 90°F
Low: 61°F
Precip: 0% | High: 84°F
Low: 65°F
Precip: 0% | High: 89°F
Low: 63°F
Precip: 65% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
