 |
Quote Ticker |
|
|
CORN (Sep 10) 449\'6s +16\'6  | CORN (Dec 10) 464\'4s +17\'0 | CORN (Mar 11) 477\'6s +17\'0 | SOYBEANS (Sep 10) 1029\'6s +22\'2 | SOYBEANS (Nov 10) 1035\'0s +26\'0 | SOYBEANS (Jan 11) 1043\'6s +25\'2 | WHEAT (Sep 10) 708\'2s +27\'4 | WHEAT (Dec 10) 741\'2s +27\'4 | LIVE CATTLE (Oct 10) 98.450s +0.000 | LIVE CATTLE (Dec 10) 100.650s - 0.675 | LEAN HOGS (Oct 10) 77.200s +0.775 | LEAN HOGS (Dec 10) 74.650s +0.500 | DJ INDUSTRIAL AVERAGE (Sep 10) 10436s +127 | DJ INDUSTRIAL AVERAGE (Dec 10) 10371s +127 | DJ INDUSTRIAL AVERAGE (Mar 11) 10304s +128
- Mouse over for last update
|
|
|
|
|
|
Futures |
|
|
|
C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
433'0 |
451'6 |
432'0 |
449'6s |
16'6 |
09/03 |
|
|
|
Dec 10 |
447'2 |
466'6 |
446'0 |
464'4s |
17'0 |
09/03 |
|
|
|
Mar 11 |
460'6 |
478'0 |
460'6 |
477'6s |
17'0 |
09/03 |
|
|
|
|
S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
1014'0 |
1030'0 |
1014'0 |
1029'6s |
22'2 |
09/03 |
|
|
|
Nov 10 |
1016'0 |
1041'0 |
1014'0 |
1035'0s |
26'0 |
09/03 |
|
|
|
Jan 11 |
1024'4 |
1048'0 |
1024'4 |
1043'6s |
25'2 |
09/03 |
|
|
|
|
W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
|
|
|
708'2s |
27'4 |
09/03 |
|
|
|
Dec 10 |
725'0 |
742'0 |
723'4 |
741'2s |
27'4 |
09/03 |
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Oct 10 |
98.850 |
99.550 |
97.300 |
98.450s |
0.000 |
09/03 |
|
|
|
Dec 10 |
101.550 |
101.900 |
100.100 |
100.650s |
- 0.675 |
09/03 |
|
|
|
|
LH - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Oct 10 |
77.400 |
77.550 |
76.700 |
77.200s |
0.775 |
09/03 |
|
|
|
Dec 10 |
74.700 |
74.850 |
74.100 |
74.650s |
0.500 |
09/03 |
|
|
|
|
DJ - DJ INDUSTRIAL AVERAGE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
10410 |
10440 |
10352 |
10436s |
127 |
09/03 |
|
|
|
Dec 10 |
10315 |
10365 |
10315 |
10371s |
127 |
09/03 |
|
|
|
Mar 11 |
|
|
|
10304s |
128 |
09/03 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
Symbol Lookup
|
| () |
| Exchange: |
|
| Last Price: |
|
| Change: |
|
| Today's High: |
|
| Today's Low: |
|
| Volume: |
|
| Updated: |
|
|
|
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| CORN ( Sep 10 ) |
CBOT |
| 4496 |
166 |
1:42P |
| SOYBEANS ( Sep 10 ) |
CBOT |
| 10296 |
222 |
1:42P |
| WHEAT ( Sep 10 ) |
CBOT |
| 7082 |
274 |
1:43P |
| OATS ( Sep 10 ) |
CBOT |
| 2830 |
110 |
1:43P |
| Stocks |
| MICROSOFT [Dela |
NASDAQ |
| 24.29 |
0.35 |
3:00P |
| WAL-MART STORES |
NYSE |
| 52.04 |
0.28 |
3:01P |
| EXXONMOBIL [Del |
NYSE |
| 61.32 |
0.26 |
3:00P |
| TIME WARNER [De |
NYSE |
| 31.72 |
0.32 |
3:00P |
- Mouse over for last update
|
|
|
|
|
|
|
|
|
|
| |
SMS - AGRONOMY AND SOIL SAMPLING
Sign up for fall Soil Sampling or Crop Consulting for the 2011 crop year now.
Contact agronomist Matthew Petersen
at 1-800-456-7693 or mpetersen@central-plains.com for more information.
We are your full service agency
IT'S THAT TIME...FALL CROP SIGN UP
It's time to sign up for your 2011 Winter Wheat and Pasture,
Rangeland, Forage policies. Contact your agent for more
information or call us to schedule an apointment.
1-800-456-7693
We are your full service agency
CENTRAL PLAINS MARKETING
Central Plains Marketing is a partner business that offers grain contracting
and pricing for producers using their crop insurance guarantees. We are available for all of your crop marketing needs. Contact Ron Barkley for details.
1-800-201-1162
|
|
|
|
|
|
Local Conditions |
|
|
Yankton, SD |
|
|
| Chg Zip Code: |
| Temp: |
54oF |
Feels Like: |
54oF |
| Humid: |
75% |
Dew Pt: |
46oF |
| Barom: |
29.76 |
Wind Dir: |
WSW |
| Cond: |
Clear |
Wind Spd: |
13 mph |
| Sunrise: |
7:00 |
Sunset: |
7:54 |
| As reported at SIOUX FALLS, SD at 1:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Yankton, SD |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 74°F
Low: 52°F
Precip: 0% | High: 77°F
Low: 51°F
Precip: 32% | High: 83°F
Low: 61°F
Precip: 72% | High: 82°F
Low: 65°F
Precip: 20% | High: 81°F
Low: 60°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
